当前位置 : 首页 > 私募基金经理 > 黄伟斌

黄伟斌

潮金产融1号
  • 产品赢利占比: 50.00%
    管理基金: 2 只
    盈利产品: 1 只
  • 代表产品: 潮金产融1号
    累计收益: 307.60%
    最新净值: 1.0000
  • 所在公司: 潮金投资
    从业年限: 13年
    从业背景: 私募
大发PK10—极速PK10大发官方点评:
咨询热线:400-9302-888
  • 私募公司
广东潮金投资基金管理有限公司是国内一家正规的专注于私募基金投资管理的专业化金融机构。
公司成立时间:2014-07-29
公司注册资本(万): 1000.0
注册地址:广东省广州市天河区花城大道20号远洋大厦1504-2
办公地址:广东省广州市天河区天河区花城大道20号远洋大厦1504-2
具备中国证券投资基金业协会颁发的私募基金管理人牌照,牌照编号:P1017694
黄伟斌代表作 潮金产融1号
收益测算
历史业绩来看,以投入一年,100万元为例 ( 亏32058元 ~ 赚1523338元 )
收益 今年以来 2019年 2018年 2017年
180213 1523338 423968
-32058
净值走势

温馨提示:沪深300指数值为与该产品累计净值同一初始值的相对值,而非实际指数值

收益排名
净值
年度 期间收益 行业平均 沪深300 排名 排名区间
近一月 6.23% -6.02% -5.84% 238/6348 4%
2020年 -3.21% -1.25% -9.36% 3933/7450 53%
2019年 18.02% 22.46% 37.95% 4714/9607 50%
2018年 152.33% -10.82% -26.33% 3/15032 1%
2017年 42.40% 6.69% 21.78% 839/19328 5%
2016年 -0.70% -2.08% -11.28% 5879/23319 26%
净值时间 单位净值 累计净值 增长率
2016.07.11 1.0000 1.0000 0.00%
2016.07.12 1.0000 1.0000 0%
2016.07.13 1.0000 1.0000 0%
2016.07.14 1.0000 1.0000 0%
2016.07.15 1.0000 1.0000 0%
2016.07.18 1.0000 1.0000 0%
2016.07.19 1.0000 1.0000 0%
2016.07.20 1.0000 1.0000 0%
2016.07.21 1.0000 1.0000 0%
2016.07.22 1.0000 1.0000 0%
2016.07.25 0.9990 0.9990 -0.1%
2016.07.26 0.9990 0.9990 0%
2016.07.27 0.9990 0.9990 0%
2016.07.28 0.9990 0.9990 0%
2016.07.29 0.9990 0.9990 0%
2016.08.01 0.9990 0.9990 0%
2016.08.02 0.9990 0.9990 0%
2016.08.03 0.9990 0.9990 0%
2016.08.04 0.9990 0.9990 0%
2016.08.05 0.9990 0.9990 0%
2016.08.08 0.9990 0.9990 0%
2016.08.09 0.9990 0.9990 0%
2016.08.10 0.9990 0.9990 0%
2016.08.11 0.9990 0.9990 0%
2016.08.12 0.9990 0.9990 0%
2016.08.15 0.9990 0.9990 0%
2016.08.16 0.9990 0.9990 0%
2016.08.17 0.9990 0.9990 0%
2016.08.18 0.9990 0.9990 0%
2016.08.19 0.9990 0.9990 0%
2016.08.22 0.9990 0.9990 0%
2016.08.23 0.9990 0.9990 0%
2016.08.24 0.9990 0.9990 0%
2016.08.25 0.9990 0.9990 0%
2016.08.26 1.0000 1.0000 0.1%
2016.08.29 1.0000 1.0000 0%
2016.08.30 1.0000 1.0000 0%
2016.08.31 1.0000 1.0000 0%
2016.09.01 1.0000 1.0000 0%
2016.09.02 1.0000 1.0000 0%
2016.09.05 1.0000 1.0000 0%
2016.09.06 1.0000 1.0000 0%
2016.09.07 1.0000 1.0000 0%
2016.09.08 1.0000 1.0000 0%
2016.09.09 1.0000 1.0000 0%
2016.09.12 1.0000 1.0000 0%
2016.09.13 1.0000 1.0000 0%
2016.09.14 1.0000 1.0000 0%
2016.09.19 1.0000 1.0000 0%
2016.09.20 1.0000 1.0000 0%
2016.09.21 1.0000 1.0000 0%
2016.09.22 1.0000 1.0000 0%
2016.09.23 1.0000 1.0000 0%
2016.09.26 1.0000 1.0000 0%
2016.09.27 1.0000 1.0000 0%
2016.09.28 1.0000 1.0000 0%
2016.09.29 1.0000 1.0000 0%
2016.09.30 1.0000 1.0000 0%
2016.10.10 1.0000 1.0000 0%
2016.10.11 1.0000 1.0000 0%
2016.10.12 1.0000 1.0000 0%
2016.10.13 1.0000 1.0000 0%
2016.10.14 1.0000 1.0000 0%
2016.10.17 1.0000 1.0000 0%
2016.10.18 1.0000 1.0000 0%
2016.10.19 1.0000 1.0000 0%
2016.10.20 1.0000 1.0000 0%
2016.10.21 1.0000 1.0000 0%
2016.10.24 1.0000 1.0000 0%
2016.10.25 1.0000 1.0000 0%
2016.10.26 1.0000 1.0000 0%
2016.10.27 1.0000 1.0000 0%
2016.10.28 1.0000 1.0000 0%
2016.10.31 1.0000 1.0000 0%
2016.11.01 1.0000 1.0000 0%
2016.11.02 1.0000 1.0000 0%
2016.11.03 1.0000 1.0000 0%
2016.11.04 1.0000 1.0000 0%
2016.11.07 1.0000 1.0000 0%
2016.11.08 1.0000 1.0000 0%
2016.11.09 1.0000 1.0000 0%
2016.11.10 1.0000 1.0000 0%
2016.11.11 1.0000 1.0000 0%
2016.11.14 1.0000 1.0000 0%
2016.11.15 1.0000 1.0000 0%
2016.11.16 1.0010 1.0010 0.1%
2016.11.17 0.9980 0.9980 -0.3%
2016.11.18 0.9970 0.9970 -0.1%
2016.11.21 0.9970 0.9970 0%
2016.11.22 0.9980 0.9980 0.1%
2016.11.23 1.0090 1.0090 1.1%
2016.11.24 1.0130 1.0130 0.4%
2016.11.25 1.0190 1.0190 0.59%
2016.11.28 1.0120 1.0120 -0.69%
2016.11.29 1.0100 1.0100 -0.2%
2016.11.30 1.0040 1.0040 -0.59%
2016.12.01 1.0050 1.0050 0.1%
2016.12.02 0.9930 0.9930 -1.19%
2016.12.05 0.9900 0.9900 -0.3%
2016.12.06 0.9930 0.9930 0.3%
2016.12.07 0.9950 0.9950 0.2%
2016.12.08 1.0000 1.0000 0.5%
2016.12.09 0.9940 0.9940 -0.6%
2016.12.12 0.9610 0.9610 -3.32%
2016.12.13 0.9650 0.9650 0.42%
2016.12.14 0.9600 0.9600 -0.52%
2016.12.15 0.9650 0.9650 0.52%
2016.12.16 0.9680 0.9680 0.31%
2016.12.19 0.9640 0.9640 -0.41%
2016.12.20 0.9750 0.9750 1.14%
2016.12.21 0.9800 0.9800 0.51%
2016.12.22 0.9810 0.9810 0.1%
2016.12.23 0.9740 0.9740 -0.71%
2016.12.26 0.9810 0.9810 0.72%
2016.12.27 0.9820 0.9820 0.1%
2016.12.28 0.9810 0.9810 -0.1%
2016.12.29 0.9810 0.9810 0%
2016.12.30 0.9930 0.9930 1.22%
2017.01.03 0.9920 0.9920 -0.1%
2017.01.04 0.9980 0.9980 0.6%
2017.01.05 1.0050 1.0050 0.7%
2017.01.06 0.9950 0.9950 -1%
2017.01.09 0.9990 0.9990 0.4%
2017.01.10 1.0030 1.0030 0.4%
2017.01.11 0.9940 0.9940 -0.9%
2017.01.12 0.9920 0.9920 -0.2%
2017.01.13 0.9690 0.9690 -2.32%
2017.01.16 0.9460 0.9460 -2.37%
2017.01.17 0.9520 0.9520 0.63%
2017.01.18 0.9480 0.9480 -0.42%
2017.01.19 0.9370 0.9370 -1.16%
2017.01.20 0.9430 0.9430 0.64%
2017.01.23 0.9470 0.9470 0.42%
2017.01.24 0.9450 0.9450 -0.21%
2017.01.25 0.9470 0.9470 0.21%
2017.01.26 0.9560 0.9560 0.95%
2017.02.03 0.9550 0.9550 -0.1%
2017.02.06 0.9580 0.9580 0.31%
2017.02.07 0.9580 0.9580 0%
2017.02.08 0.9680 0.9680 1.04%
2017.02.09 0.9690 0.9690 0.1%
2017.02.10 0.9760 0.9760 0.72%
2017.02.13 0.9800 0.9800 0.41%
2017.02.14 0.9810 0.9810 0.1%
2017.02.15 0.9800 0.9800 -0.1%
2017.02.16 0.9870 0.9870 0.71%
2017.02.17 0.9850 0.9850 -0.2%
2017.02.20 0.9850 0.9850 0%
2017.02.21 0.9810 0.9810 -0.41%
2017.02.22 0.9950 0.9950 1.43%
2017.02.23 0.9870 0.9870 -0.8%
2017.02.24 0.9900 0.9900 0.3%
2017.02.27 0.9830 0.9830 -0.71%
2017.02.28 0.9920 0.9920 0.92%
2017.03.01 0.9940 0.9940 0.2%
2017.03.02 0.9890 0.9890 -0.5%
2017.03.03 0.9970 0.9970 0.81%
2017.03.06 1.0030 1.0030 0.6%
2017.03.07 1.0060 1.0060 0.3%
2017.03.08 1.0020 1.0020 -0.4%
2017.03.09 0.9940 0.9940 -0.8%
2017.03.10 0.9920 0.9920 -0.2%
2017.03.13 1.0110 1.0110 1.92%
2017.03.14 1.0100 1.0100 -0.1%
2017.03.15 1.0110 1.0110 0.1%
2017.03.16 1.0160 1.0160 0.49%
2017.03.17 1.0160 1.0160 0%
2017.03.20 1.0330 1.0330 1.67%
2017.03.21 1.0750 1.0750 4.07%
2017.03.22 1.0880 1.0880 1.21%
2017.03.23 1.1060 1.1060 1.65%
2017.03.24 1.1070 1.1070 0.09%
2017.03.27 1.1070 1.1070 0%
2017.03.28 1.1080 1.1080 0.09%
2017.03.29 1.1080 1.1080 0%
2017.03.30 1.1080 1.1080 0%
2017.03.31 1.1090 1.1090 0.09%
2017.04.05 1.1090 1.1090 0%
2017.04.06 1.1090 1.1090 0%
2017.04.07 1.1090 1.1090 0%
2017.04.10 1.1090 1.1090 0%
2017.04.11 1.1090 1.1090 0%
2017.04.12 1.1090 1.1090 0%
2017.04.13 1.1090 1.1090 0%
2017.04.14 1.1090 1.1090 0%
2017.04.17 1.1090 1.1090 0%
2017.04.18 1.1090 1.1090 0%
2017.04.19 1.1090 1.1090 0%
2017.04.20 1.1090 1.1090 0%
2017.04.21 1.1090 1.1090 0%
2017.04.24 1.1090 1.1090 0%
2017.04.25 1.1090 1.1090 0%
2017.04.26 1.1090 1.1090 0%
2017.04.27 1.1090 1.1090 0%
2017.04.28 1.1090 1.1090 0%
2017.05.02 1.1090 1.1090 0%
2017.05.03 1.1090 1.1090 0%
2017.05.04 1.1090 1.1090 0%
2017.05.05 1.1090 1.1090 0%
2017.05.08 1.1090 1.1090 0%
2017.05.09 1.1090 1.1090 0%
2017.05.10 1.1090 1.1090 0%
2017.05.11 1.1090 1.1090 0%
2017.05.12 1.1090 1.1090 0%
2017.05.15 1.1090 1.1090 0%
2017.05.16 1.1090 1.1090 0%
2017.05.17 1.1090 1.1090 0%
2017.05.18 1.1090 1.1090 0%
2017.05.19 1.1090 1.1090 0%
2017.05.22 1.1090 1.1090 0%
2017.05.23 1.1090 1.1090 0%
2017.05.24 1.1090 1.1090 0%
2017.05.25 1.1090 1.1090 0%
2017.05.26 1.1090 1.1090 0%
2017.05.31 1.1090 1.1090 0%
2017.06.01 1.1090 1.1090 0%
2017.06.02 1.1090 1.1090 0%
2017.06.05 1.1090 1.1090 0%
2017.06.06 1.1090 1.1090 0%
2017.06.07 1.1090 1.1090 0%
2017.06.08 1.1090 1.1090 0%
2017.06.09 1.1090 1.1090 0%
2017.06.12 1.1090 1.1090 0%
2017.06.13 1.1090 1.1090 0%
2017.06.14 1.1090 1.1090 0%
2017.06.15 1.1090 1.1090 0%
2017.06.16 1.1090 1.1090 0%
2017.06.19 1.1100 1.1100 0.09%
2017.06.20 1.1100 1.1100 0%
2017.06.21 1.1100 1.1100 0%
2017.06.22 1.1100 1.1100 0%
2017.06.23 1.1100 1.1100 0%
2017.06.26 1.1100 1.1100 0%
2017.06.27 1.1100 1.1100 0%
2017.06.28 1.1100 1.1100 0%
2017.06.29 1.1100 1.1100 0%
2017.06.30 1.1100 1.1100 0%
2017.07.03 1.1110 1.1110 0.09%
2017.07.04 1.1110 1.1110 0%
2017.07.05 1.1110 1.1110 0%
2017.07.06 1.1110 1.1110 0%
2017.07.07 1.1110 1.1110 0%
2017.07.10 1.1110 1.1110 0%
2017.07.11 1.1090 1.1090 -0.18%
2017.07.12 1.1090 1.1090 0%
2017.07.13 1.1090 1.1090 0%
2017.07.14 1.1090 1.1090 0%
2017.07.17 1.1090 1.1090 0%
2017.07.18 1.1090 1.1090 0%
2017.07.19 1.1220 1.1220 1.17%
2017.07.20 1.0950 1.0950 -2.41%
2017.07.21 1.0950 1.0950 0%
2017.07.24 1.0960 1.0960 0.09%
2017.07.25 1.0960 1.0960 0%
2017.07.26 1.0960 1.0960 0%
2017.07.27 1.0960 1.0960 0%
2017.07.28 1.1000 1.1000 0.36%
2017.07.31 1.1360 1.1360 3.27%
2017.08.01 1.1370 1.1370 0.09%
2017.08.02 1.1380 1.1380 0.09%
2017.08.03 1.1380 1.1380 0%
2017.08.04 1.1460 1.1460 0.7%
2017.08.07 1.1540 1.1540 0.7%
2017.08.08 1.1540 1.1540 0%
2017.08.09 1.1540 1.1540 0%
2017.08.10 1.1540 1.1540 0%
2017.08.11 1.1540 1.1540 0%
2017.08.14 1.1600 1.1600 0.52%
2017.08.15 1.1860 1.1860 2.24%
2017.08.16 1.1890 1.1890 0.25%
2017.08.17 1.2000 1.2000 0.93%
2017.08.18 1.2010 1.2010 0.08%
2017.08.21 1.2010 1.2010 0%
2017.08.22 1.2010 1.2010 0%
2017.08.23 1.2010 1.2010 0%
2017.08.24 1.2010 1.2010 0%
2017.08.25 1.2070 1.2070 0.5%
2017.08.28 1.2120 1.2120 0.41%
2017.08.29 1.2240 1.2240 0.99%
2017.08.30 1.2240 1.2240 0%
2017.08.31 1.2240 1.2240 0%
2017.09.01 1.2240 1.2240 0%
2017.09.04 1.2240 1.2240 0%
2017.09.05 1.2240 1.2240 0%
2017.09.06 1.2280 1.2280 0.33%
2017.09.07 1.2270 1.2270 -0.08%
2017.09.08 1.2270 1.2270 0%
2017.09.11 1.2270 1.2270 0%
2017.09.12 1.2290 1.2290 0.16%
2017.09.13 1.2390 1.2390 0.81%
2017.09.14 1.2400 1.2400 0.08%
2017.09.15 1.2400 1.2400 0%
2017.09.18 1.2400 1.2400 0%
2017.09.19 1.2400 1.2400 0%
2017.09.20 1.2420 1.2420 0.16%
2017.09.21 1.2380 1.2380 -0.32%
2017.09.22 1.2290 1.2290 -0.73%
2017.09.25 1.2390 1.2390 0.81%
2017.09.26 1.2390 1.2390 0%
2017.09.27 1.2410 1.2410 0.16%
2017.09.28 1.2330 1.2330 -0.64%
2017.09.29 1.2400 1.2400 0.57%
2017.10.09 1.2550 1.2550 1.21%
2017.10.10 1.2630 1.2630 0.64%
2017.10.11 1.2780 1.2780 1.19%
2017.10.12 1.2780 1.2780 0%
2017.10.13 1.2780 1.2780 0%
2017.10.16 1.2780 1.2780 0%
2017.10.17 1.2780 1.2780 0%
2017.10.18 1.2910 1.2910 1.02%
2017.10.19 1.2900 1.2900 -0.08%
2017.10.20 1.3110 1.3110 1.63%
2017.10.23 1.3150 1.3150 0.31%
2017.10.24 1.3180 1.3180 0.23%
2017.10.25 1.3180 1.3180 0%
2017.10.26 1.3190 1.3190 0.08%
2017.10.27 1.3170 1.3170 -0.15%
2017.10.30 1.3030 1.3030 -1.06%
2017.10.31 1.3030 1.3030 0%
2017.11.01 1.3030 1.3030 0%
2017.11.02 1.2980 1.2980 -0.38%
2017.11.03 1.2910 1.2910 -0.54%
2017.11.06 1.2950 1.2950 0.31%
2017.11.07 1.3090 1.3090 1.08%
2017.11.08 1.3230 1.3230 1.07%
2017.11.09 1.3250 1.3250 0.15%
2017.11.10 1.3010 1.3010 -1.81%
2017.11.13 1.3040 1.3040 0.23%
2017.11.14 1.3140 1.3140 0.77%
2017.11.15 1.3140 1.3140 0%
2017.11.16 1.3140 1.3140 0%
2017.11.17 1.3180 1.3180 0.3%
2017.11.20 1.3170 1.3170 -0.08%
2017.11.21 1.3150 1.3150 -0.15%
2017.11.22 1.3380 1.3380 1.75%
2017.11.23 1.3150 1.3150 -1.72%
2017.11.24 1.3120 1.3120 -0.23%
2017.11.27 1.3240 1.3240 0.91%
2017.11.28 1.3240 1.3240 0%
2017.11.29 1.3240 1.3240 0%
2017.11.30 1.3240 1.3240 0%
2017.12.01 1.3250 1.3250 0.08%
2017.12.04 1.3250 1.3250 0%
2017.12.05 1.3260 1.3260 0.08%
2017.12.06 1.3260 1.3260 0%
2017.12.07 1.3260 1.3260 0%
2017.12.08 1.3260 1.3260 0%
2017.12.11 1.3260 1.3260 0%
2017.12.12 1.3260 1.3260 0%
2017.12.13 1.3260 1.3260 0%
2017.12.14 1.3260 1.3260 0%
2017.12.15 1.3270 1.3270 0.08%
2017.12.18 1.3270 1.3270 0%
2017.12.19 1.3280 1.3280 0.08%
2017.12.20 1.3240 1.3240 -0.3%
2017.12.21 1.3300 1.3300 0.45%
2017.12.22 1.3340 1.3340 0.3%
2017.12.25 1.3380 1.3380 0.3%
2017.12.26 1.3770 1.3770 2.91%
2017.12.27 1.3920 1.3920 1.09%
2017.12.28 1.3950 1.3950 0.22%
2017.12.29 1.4110 1.4110 1.15%
2018.01.02 1.4050 1.4050 -0.43%
2018.01.03 1.4090 1.4090 0.28%
2018.01.04 1.4010 1.4010 -0.57%
2018.01.05 1.4070 1.4070 0.43%
2018.01.08 1.4140 1.4140 0.5%
2018.01.09 1.4070 1.4070 -0.5%
2018.01.10 1.4070 1.4070 0%
2018.01.11 1.4070 1.4070 0%
2018.01.12 1.4070 1.4070 0%
2018.01.15 1.4070 1.4070 0%
2018.01.16 1.4070 1.4070 0%
2018.01.17 1.4080 1.4080 0.07%
2018.01.18 1.4080 1.4080 0%
2018.01.19 1.4000 1.4000 -0.57%
2018.01.22 1.4090 1.4090 0.64%
2018.01.23 1.4230 1.4230 0.99%
2018.01.24 1.4270 1.4270 0.28%
2018.01.25 1.4510 1.4510 1.68%
2018.01.26 1.4550 1.4550 0.28%
2018.01.29 1.4560 1.4560 0.07%
2018.01.30 1.4560 1.4560 0%
2018.01.31 1.4560 1.4560 0%
2018.02.01 1.4560 1.4560 0%
2018.02.02 1.4560 1.4560 0%
2018.02.05 1.4570 1.4570 0.07%
2018.02.06 1.4590 1.4590 0.14%
2018.02.07 1.4400 1.4400 -1.3%
2018.02.08 1.4710 1.4710 2.15%
2018.02.09 1.4710 1.4710 0%
2018.02.12 1.4710 1.4710 0%
2018.02.13 1.4780 1.4780 0.48%
2018.02.14 1.4770 1.4770 -0.07%
2018.02.22 1.4770 1.4770 0%
2018.02.23 1.4810 1.4810 0.27%
2018.02.26 1.5070 1.5070 1.76%
2018.02.27 1.5040 1.5040 -0.2%
2018.02.28 1.5070 1.5070 0.2%
2018.03.01 1.5070 1.5070 0%
2018.03.02 1.5070 1.5070 0%
2018.03.05 1.5070 1.5070 0%
2018.03.06 1.5070 1.5070 0%
2018.03.07 1.5070 1.5070 0%
2018.03.08 1.5160 1.5160 0.6%
2018.03.09 1.5430 1.5430 1.78%
2018.03.12 1.5800 1.5800 2.4%
2018.03.13 1.5770 1.5770 -0.19%
2018.03.14 1.5750 1.5750 -0.13%
2018.03.15 1.5750 1.5750 0%
2018.03.16 1.5750 1.5750 0%
2018.03.19 1.5750 1.5750 0%
2018.03.20 1.5750 1.5750 0%
2018.03.21 1.5750 1.5750 0%
2018.03.22 1.5760 1.5760 0.06%
2018.03.23 1.5760 1.5760 0%
2018.03.26 1.5760 1.5760 0%
2018.03.27 1.5900 1.5900 0.89%
2018.03.28 1.6260 1.6260 2.26%
2018.03.29 1.6270 1.6270 0.06%
2018.03.30 1.6270 1.6270 0%
2018.04.02 1.6280 1.6280 0.06%
2018.04.03 1.6260 1.6260 -0.12%
2018.04.04 1.6100 1.6100 -0.98%
2018.04.09 1.6450 1.6450 2.17%
2018.04.10 1.6560 1.6560 0.67%
2018.04.11 1.6760 1.6760 1.21%
2018.04.12 1.6890 1.6890 0.78%
2018.04.13 1.7200 1.7200 1.84%
2018.04.16 1.7200 1.7200 0%
2018.04.17 1.7200 1.7200 0%
2018.04.18 1.7210 1.7210 0.06%
2018.04.19 1.7240 1.7240 0.17%
2018.04.20 1.7430 1.7430 1.1%
2018.04.23 1.7440 1.7440 0.06%
2018.04.24 1.7720 1.7720 1.61%
2018.04.25 1.8070 1.8070 1.98%
2018.04.26 1.8160 1.8160 0.5%
2018.04.27 1.8160 1.8160 0%
2018.05.02 1.8180 1.8180 0.11%
2018.05.03 1.8270 1.8270 0.5%
2018.05.04 1.8420 1.8420 0.82%
2018.05.07 1.8520 1.8520 0.54%
2018.05.08 1.8570 1.8570 0.27%
2018.05.09 1.8510 1.8510 -0.32%
2018.05.10 1.8520 1.8520 0.05%
2018.05.11 1.8560 1.8560 0.22%
2018.05.14 1.8380 1.8380 -0.97%
2018.05.15 1.8560 1.8560 0.98%
2018.05.16 1.9080 1.9080 2.8%
2018.05.17 1.8820 1.8820 -1.36%
2018.05.18 1.8770 1.8770 -0.27%
2018.05.21 1.8720 1.8720 -0.27%
2018.05.22 1.8840 1.8840 0.64%
2018.05.23 1.8850 1.8850 0.05%
2018.05.24 1.8850 1.8850 0%
2018.05.25 1.8850 1.8850 0%
2018.05.28 1.8850 1.8850 0%
2018.05.29 1.8690 1.8690 -0.85%
2018.05.30 1.9500 1.9500 4.33%
2018.05.31 1.9490 1.9490 -0.05%
2018.06.01 1.9620 1.9620 0.67%
2018.06.04 1.9590 1.9590 -0.15%
2018.06.05 1.9710 1.9710 0.61%
2018.06.06 1.9580 1.9580 -0.66%
2018.06.07 1.9920 1.9920 1.74%
2018.06.08 1.9450 1.9450 -2.36%
2018.06.11 1.9380 1.9380 -0.36%
2018.06.12 1.9540 1.9540 0.83%
2018.06.13 2.0020 2.0020 2.46%
2018.06.14 2.0050 2.0050 0.15%
2018.06.15 2.0080 2.0080 0.15%
2018.06.19 2.0110 2.0110 0.15%
2018.06.20 2.0150 2.0150 0.2%
2018.06.21 1.9320 1.9320 -4.12%
2018.06.22 1.9730 1.9730 2.12%
2018.06.25 1.9560 1.9560 -0.86%
2018.06.26 1.9590 1.9590 0.15%
2018.06.27 2.0410 2.0410 4.19%
2018.06.28 2.0410 2.0410 0%
2018.06.29 2.0860 2.0860 2.2%
2018.07.02 2.1150 2.1150 1.39%
2018.07.03 2.1150 2.1150 0%
2018.07.04 2.1150 2.1150 0%
2018.07.05 2.1160 2.1160 0.05%
2018.07.06 2.1160 2.1160 0%
2018.07.09 2.1290 2.1290 0.61%
2018.07.10 2.0830 2.0830 -2.16%
2018.07.11 2.0620 2.0620 -1.01%
2018.07.12 2.0990 2.0990 1.79%
2018.07.13 2.1320 2.1320 1.57%
2018.07.16 2.0620 2.0620 -3.28%
2018.07.17 2.0860 2.0860 1.16%
2018.07.18 2.2170 2.2170 6.28%
2018.07.19 2.1650 2.1650 -2.35%
2018.07.20 2.1880 2.1880 1.06%
2018.07.23 2.2040 2.2040 0.73%
2018.07.24 2.2470 2.2470 1.95%
2018.07.25 2.2530 2.2530 0.27%
2018.07.26 2.2850 2.2850 1.42%
2018.07.27 2.2770 2.2770 -0.35%
2018.07.30 2.3240 2.3240 2.06%
2018.07.31 2.3320 2.3320 0.34%
2018.08.01 2.3700 2.3700 1.63%
2018.08.02 2.3520 2.3520 -0.76%
2018.08.03 2.3530 2.3530 0.04%
2018.08.06 2.3530 2.3530 0%
2018.08.07 2.3790 2.3790 1.1%
2018.08.08 2.3600 2.3600 -0.8%
2018.08.09 2.3980 2.3980 1.61%
2018.08.10 2.4070 2.4070 0.38%
2018.08.13 2.3900 2.3900 -0.71%
2018.08.14 2.3900 2.3900 0%
2018.08.15 2.3900 2.3900 0%
2018.08.16 2.3900 2.3900 0%
2018.08.17 2.3900 2.3900 0%
2018.08.20 2.3910 2.3910 0.04%
2018.08.21 2.4070 2.4070 0.67%
2018.08.22 2.4350 2.4350 1.16%
2018.08.23 2.4410 2.4410 0.25%
2018.08.24 2.4430 2.4430 0.08%
2018.08.27 2.4970 2.4970 2.21%
2018.08.28 2.5930 2.5930 3.84%
2018.08.29 2.5650 2.5650 -1.08%
2018.08.30 2.5490 2.5490 -0.62%
2018.08.31 2.4980 2.4980 -2%
2018.09.03 2.4690 2.4690 -1.16%
2018.09.04 2.5320 2.5320 2.55%
2018.09.05 2.5280 2.5280 -0.16%
2018.09.06 2.5280 2.5280 0%
2018.09.07 2.5180 2.5180 -0.4%
2018.09.10 2.4470 2.4470 -2.82%
2018.09.11 2.4560 2.4560 0.37%
2018.09.12 2.4510 2.4510 -0.2%
2018.09.13 2.4690 2.4690 0.73%
2018.09.14 2.4510 2.4510 -0.73%
2018.09.17 2.4910 2.4910 1.63%
2018.09.18 2.5130 2.5130 0.88%
2018.09.19 2.5320 2.5320 0.76%
2018.09.20 2.5100 2.5100 -0.87%
2018.09.21 2.5350 2.5350 1%
2018.09.25 2.5350 2.5350 0%
2018.09.26 2.5320 2.5320 -0.12%
2018.09.27 2.5740 2.5740 1.66%
2018.09.28 2.5750 2.5750 0.04%
2018.10.08 2.5350 2.5350 -1.55%
2018.10.09 2.5180 2.5180 -0.67%
2018.10.10 2.5230 2.5230 0.2%
2018.10.11 2.3310 2.3310 -7.61%
2018.10.12 2.3150 2.3150 -0.69%
2018.10.15 2.3100 2.3100 -0.22%
2018.10.16 2.2720 2.2720 -1.65%
2018.10.17 2.3140 2.3140 1.85%
2018.10.18 2.2130 2.2130 -4.36%
2018.10.19 2.2550 2.2550 1.9%
2018.10.22 2.3360 2.3360 3.59%
2018.10.23 2.3100 2.3100 -1.11%
2018.10.24 2.3060 2.3060 -0.17%
2018.10.25 2.3020 2.3020 -0.17%
2018.10.26 2.3100 2.3100 0.35%
2018.10.29 2.3060 2.3060 -0.17%
2018.10.30 2.3230 2.3230 0.74%
2018.10.31 2.3780 2.3780 2.37%
2018.11.01 2.3610 2.3610 -0.71%
2018.11.02 2.4330 2.4330 3.05%
2018.11.05 2.4830 2.4830 2.06%
2018.11.06 2.4830 2.4830 0%
2018.11.07 2.4730 2.4730 -0.4%
2018.11.08 2.5360 2.5360 2.55%
2018.11.09 2.5360 2.5360 0%
2018.11.12 2.5580 2.5580 0.87%
2018.11.13 2.6610 2.6610 4.03%
2018.11.14 2.5970 2.5970 -2.41%
2018.11.15 2.6180 2.6180 0.81%
2018.11.16 2.6490 2.6490 1.18%
2018.11.19 2.8240 2.8240 6.61%
2018.11.20 2.7440 2.7440 -2.83%
2018.11.21 2.7340 2.7340 -0.36%
2018.11.22 2.7370 2.7370 0.11%
2018.11.23 2.7390 2.7390 0.07%
2018.11.26 2.7400 2.7400 0.04%
2018.11.27 2.7390 2.7390 -0.04%
2018.11.28 2.8260 2.8260 3.18%
2018.11.29 2.7790 2.7790 -1.66%
2018.11.30 2.8090 2.8090 1.08%
2018.12.03 2.8470 2.8470 1.35%
2018.12.04 2.8750 2.8750 0.98%
2018.12.05 2.9150 2.9150 1.39%
2018.12.06 2.9150 2.9150 0%
2018.12.07 2.9250 2.9250 0.34%
2018.12.10 2.9490 2.9490 0.82%
2018.12.11 2.9670 2.9670 0.61%
2018.12.12 3.0310 3.0310 2.16%
2018.12.13 3.0670 3.0670 1.19%
2018.12.14 3.0990 3.0990 1.04%
2018.12.17 3.1320 3.1320 1.06%
2018.12.18 3.1360 3.1360 0.13%
2018.12.19 3.1310 3.1310 -0.16%
2018.12.20 3.2070 3.2070 2.43%
2018.12.21 3.2970 3.2970 2.81%
2018.12.24 3.3700 3.3700 2.21%
2018.12.25 3.3900 3.3900 0.59%
2018.12.26 3.4370 3.4370 1.39%
2018.12.27 3.4690 3.4690 0.93%
2018.12.28 3.5680 3.5680 2.85%
2019.01.02 3.5460 3.5460 -0.62%
2019.01.03 3.5350 3.5350 -0.31%
2019.01.04 3.5670 3.5670 0.91%
2019.01.07 3.6230 3.6230 1.57%
2019.01.08 3.6200 3.6200 -0.08%
2019.01.09 3.6230 3.6230 0.08%
2019.01.10 3.6030 3.6030 -0.55%
2019.01.11 3.6240 3.6240 0.58%
2019.01.14 3.6300 3.6300 0.17%
2019.01.15 3.6530 3.6530 0.63%
2019.01.16 3.6690 3.6690 0.44%
2019.01.17 3.6450 3.6450 -0.65%
2019.01.18 3.6650 3.6650 0.55%
2019.01.21 3.6750 3.6750 0.27%
2019.01.22 3.6750 3.6750 0%
2019.01.23 3.6660 3.6660 -0.24%
2019.01.24 3.6750 3.6750 0.25%
2019.01.25 3.6490 3.6490 -0.71%
2019.01.28 3.6090 3.6090 -1.1%
2019.01.29 3.6000 3.6000 -0.25%
2019.01.30 3.6120 3.6120 0.33%
2019.01.31 3.6430 3.6430 0.86%
2019.02.01 3.7120 3.7120 1.89%
2019.02.11 3.7780 3.7780 1.78%
2019.02.12 3.8060 3.8060 0.74%
2019.02.13 3.8580 3.8580 1.37%
2019.02.14 3.8820 3.8820 0.62%
2019.02.15 3.9030 3.9030 0.54%
2019.02.18 4.0170 4.0170 2.92%
2019.02.19 3.9990 3.9990 -0.45%
2019.02.20 3.9740 3.9740 -0.63%
2019.02.21 3.9750 3.9750 0.03%
2019.02.22 4.0210 4.0210 1.16%
2019.02.25 4.2150 4.2150 4.82%
2019.02.26 4.3310 4.3310 2.75%
2019.02.27 4.3220 4.3220 -0.21%
2019.02.28 4.3450 4.3450 0.53%
2019.03.01 4.3130 4.3130 -0.74%
2019.03.04 4.3280 4.3280 0.35%
2019.03.05 4.3770 4.3770 1.13%
2019.03.06 4.4250 4.4250 1.1%
2019.03.07 4.4750 4.4750 1.13%
2019.03.08 4.3990 4.3990 -1.7%
2019.03.11 4.6110 4.6110 4.82%
2019.03.12 4.6580 4.6580 1.02%
2019.03.13 4.6380 4.6380 -0.43%
2019.03.14 4.5980 4.5980 -0.86%
2019.03.15 4.6290 4.6290 0.67%
2019.03.18 4.6670 4.6670 0.82%
2019.03.19 4.7290 4.7290 1.33%
2019.03.20 4.7940 4.7940 1.37%
2019.03.21 4.7530 4.7530 -0.86%
2019.03.22 4.7620 4.7620 0.19%
2019.03.25 4.7000 4.7000 -1.3%
2019.03.26 4.6740 4.6740 -0.55%
2019.03.27 4.7250 4.7250 1.09%
2019.03.28 4.5780 4.5780 -3.11%
2019.03.29 4.6220 4.6220 0.96%
2019.04.01 4.6880 4.6880 1.43%
2019.04.02 4.6990 4.6990 0.23%
2019.04.03 4.7520 4.7520 1.13%
2019.04.04 4.7670 4.7670 0.32%
2019.04.08 4.7880 4.7880 0.44%
2019.04.09 4.7500 4.7500 -0.79%
2019.04.10 4.7440 4.7440 -0.13%
2019.04.11 4.6650 4.6650 -1.67%
2019.04.12 4.6040 4.6040 -1.31%
2019.04.15 4.5730 4.5730 -0.67%
2019.04.16 4.6450 4.6450 1.57%
2019.04.17 4.6570 4.6570 0.26%
2019.04.18 4.6680 4.6680 0.24%
2019.04.19 4.6850 4.6850 0.36%
2019.04.22 4.6700 4.6700 -0.32%
2019.04.23 4.6120 4.6120 -1.24%
2019.04.24 4.6370 4.6370 0.54%
2019.04.25 4.6090 4.6090 -0.6%
2019.04.26 4.5470 4.5470 -1.35%
2019.04.29 4.5110 4.5110 -0.79%
2019.04.30 4.5200 4.5200 0.2%
2019.05.06 4.3630 4.3630 -3.47%
2019.05.07 4.4190 4.4190 1.28%
2019.05.08 4.4340 4.4340 0.34%
2019.05.09 4.4050 4.4050 -0.65%
2019.05.10 4.4520 4.4520 1.07%
2019.05.13 4.4380 4.4380 -0.31%
2019.05.14 4.4380 4.4380 0%
2019.05.15 4.4880 4.4880 1.13%
2019.05.16 4.5070 4.5070 0.42%
2019.05.17 4.4460 4.4460 -1.35%
2019.05.20 4.4290 4.4290 -0.38%
2019.05.21 4.4350 4.4350 0.14%
2019.05.22 4.4120 4.4120 -0.52%
2019.05.23 4.3610 4.3610 -1.16%
2019.05.24 4.3640 4.3640 0.07%
2019.05.27 4.4200 4.4200 1.28%
2019.05.28 4.3900 4.3900 -0.68%
2019.05.29 4.4080 4.4080 0.41%
2019.05.30 4.3850 4.3850 -0.52%
2019.05.31 4.3890 4.3890 0.09%
2019.06.03 4.4190 4.4190 0.68%
2019.06.04 4.3590 4.3590 -1.36%
2019.06.05 4.3560 4.3560 -0.07%
2019.06.06 4.3090 4.3090 -1.08%
2019.06.10 4.3240 4.3240 0.35%
2019.06.11 4.4150 4.4150 2.1%
2019.06.12 4.3880 4.3880 -0.61%
2019.06.13 4.3980 4.3980 0.23%
2019.06.14 4.4110 4.4110 0.3%
2019.06.17 4.4800 4.4800 1.56%
2019.06.18 4.4780 4.4780 -0.04%
2019.06.19 4.4750 4.4750 -0.07%
2019.06.20 4.5060 4.5060 0.69%
2019.06.21 4.5270 4.5270 0.47%
2019.06.24 4.6300 4.6300 2.28%
2019.06.25 4.6270 4.6270 -0.06%
2019.06.26 4.7300 4.7300 2.23%
2019.06.27 4.7270 4.7270 -0.06%
2019.06.28 4.6700 4.6700 -1.21%
2019.07.01 4.7790 4.7790 2.33%
2019.07.02 4.7740 4.7740 -0.1%
2019.07.03 4.7460 4.7460 -0.59%
2019.07.04 4.6930 4.6930 -1.12%
2019.07.05 4.7260 4.7260 0.7%
2019.07.08 4.5890 4.5890 -2.9%
2019.07.09 4.6240 4.6240 0.76%
2019.07.10 4.5510 4.5510 -1.58%
2019.07.11 4.5610 4.5610 0.22%
2019.07.12 4.5910 4.5910 0.66%
2019.07.15 4.6140 4.6140 0.5%
2019.07.16 4.6150 4.6150 0.02%
2019.07.17 4.6000 4.6000 -0.33%
2019.07.18 4.5320 4.5320 -1.48%
2019.07.19 4.5310 4.5310 -0.02%
2019.07.22 4.4270 4.4270 -2.3%
2019.07.23 4.4490 4.4490 0.5%
2019.07.24 4.4620 4.4620 0.29%
2019.07.25 4.4800 4.4800 0.4%
2019.07.26 4.4770 4.4770 -0.07%
2019.07.29 4.4560 4.4560 -0.47%
2019.07.30 4.4650 4.4650 0.2%
2019.07.31 4.4320 4.4320 -0.74%
2019.08.01 4.4300 4.4300 -0.05%
2019.08.02 4.3510 4.3510 -1.78%
2019.08.05 4.2640 4.2640 -2%
2019.08.06 4.2030 4.2030 -1.43%
2019.08.07 4.2180 4.2180 0.36%
2019.08.08 4.2300 4.2300 0.28%
2019.08.09 4.1750 4.1750 -1.3%
2019.08.12 4.1970 4.1970 0.53%
2019.08.13 4.1920 4.1920 -0.12%
2019.08.14 4.1780 4.1780 -0.33%
2019.08.15 4.1600 4.1600 -0.43%
2019.08.16 4.2080 4.2080 1.15%
2019.08.19 4.2790 4.2790 1.69%
2019.08.20 4.2630 4.2630 -0.37%
2019.08.21 4.2590 4.2590 -0.09%
2019.08.22 4.2730 4.2730 0.33%
2019.08.23 4.2590 4.2590 -0.33%
2019.08.26 4.2170 4.2170 -0.99%
2019.08.27 4.2780 4.2780 1.45%
2019.08.28 4.3220 4.3220 1.03%
2019.08.29 4.3120 4.3120 -0.23%
2019.08.30 4.2810 4.2810 -0.72%
2019.09.02 4.3280 4.3280 1.1%
2019.09.03 4.3200 4.3200 -0.18%
2019.09.04 4.3300 4.3300 0.23%
2019.09.05 4.3600 4.3600 0.69%
2019.09.06 4.3590 4.3590 -0.02%
2019.09.09 4.3950 4.3950 0.83%
2019.09.10 4.4110 4.4110 0.36%
2019.09.11 4.4390 4.4390 0.63%
2019.09.12 4.4460 4.4460 0.16%
2019.09.16 4.4400 4.4400 -0.13%
2019.09.17 4.3370 4.3370 -2.32%
2019.09.18 4.3520 4.3520 0.35%
2019.09.19 4.3560 4.3560 0.09%
2019.09.20 4.3630 4.3630 0.16%
2019.09.23 4.3080 4.3080 -1.26%
2019.09.24 4.3120 4.3120 0.09%
2019.09.25 4.2530 4.2530 -1.37%
2019.09.26 4.1700 4.1700 -1.95%
2019.09.27 4.1820 4.1820 0.29%
2019.09.30 4.1800 4.1800 -0.05%
2019.10.08 4.1780 4.1780 -0.05%
2019.10.09 4.1750 4.1750 -0.07%
2019.10.10 4.2390 4.2390 1.53%
2019.10.11 4.2270 4.2270 -0.28%
2019.10.14 4.2690 4.2690 0.99%
2019.10.15 4.2280 4.2280 -0.96%
2019.10.16 4.1860 4.1860 -0.99%
2019.10.17 4.1670 4.1670 -0.45%
2019.10.18 4.1600 4.1600 -0.17%
2019.10.21 4.1160 4.1160 -1.06%
2019.10.22 4.1610 4.1610 1.09%
2019.10.23 4.1400 4.1400 -0.5%
2019.10.24 4.1340 4.1340 -0.14%
2019.10.25 4.1670 4.1670 0.8%
2019.10.28 4.2080 4.2080 0.98%
2019.10.29 4.1850 4.1850 -0.55%
2019.10.30 4.1410 4.1410 -1.05%
2019.10.31 4.1240 4.1240 -0.41%
2019.11.01 4.1550 4.1550 0.75%
2019.11.04 4.1800 4.1800 0.6%
2019.11.05 4.1940 4.1940 0.33%
2019.11.06 4.2060 4.2060 0.29%
2019.11.07 4.3130 4.3130 2.54%
2019.11.08 4.2700 4.2700 -1%
2019.11.11 4.2440 4.2440 -0.61%
2019.11.12 4.2330 4.2330 -0.26%
2019.11.13 4.2140 4.2140 -0.45%
2019.11.14 4.2060 4.2060 -0.19%
2019.11.15 4.1490 4.1490 -1.36%
2019.11.18 4.1450 4.1450 -0.1%
2019.11.19 4.1690 4.1690 0.58%
2019.11.20 4.1610 4.1610 -0.19%
2019.11.21 4.1380 4.1380 -0.55%
2019.11.22 4.1080 4.1080 -0.72%
2019.11.25 4.1000 4.1000 -0.19%
2019.11.26 4.0940 4.0940 -0.15%
2019.11.27 4.0960 4.0960 0.05%
2019.11.28 4.0960 4.0960 0%
2019.11.29 4.1070 4.1070 0.27%
2019.12.02 4.0950 4.0950 -0.29%
2019.12.03 4.1060 4.1060 0.27%
2019.12.04 4.0940 4.0940 -0.29%
2019.12.05 4.1160 4.1160 0.54%
2019.12.06 4.1270 4.1270 0.27%
2019.12.10 4.1150 4.1150 -0.29%
2019.12.11 4.1070 4.1070 -0.19%
2019.12.12 4.0740 4.0740 -0.8%
2019.12.13 4.1070 4.1070 0.81%
2019.12.16 4.1420 4.1420 0.85%
2019.12.17 4.1720 4.1720 0.72%
2019.12.18 4.1550 4.1550 -0.41%
2019.12.19 4.1680 4.1680 0.31%
2019.12.20 4.1740 4.1740 0.14%
2019.12.23 4.0900 4.0900 -2.01%
2019.12.24 4.1110 4.1110 0.51%
2019.12.25 4.1110 4.1110 0%
2019.12.26 4.1240 4.1240 0.32%
2019.12.27 4.1110 4.1110 -0.32%
2019.12.30 4.1180 4.1180 0.17%
2019.12.31 4.2110 4.2110 2.26%
2020.01.02 4.3010 4.3010 2.14%
2020.01.03 4.5370 4.5370 5.49%
2020.01.06 4.5370 4.5370 0%
2020.01.07 4.5360 4.5360 -0.02%
2020.01.08 4.5360 4.5360 0%
2020.01.09 4.5360 4.5360 0%
2020.01.10 4.5360 4.5360 0%
2020.01.13 4.5350 4.5350 -0.02%
2020.01.14 4.5750 4.5750 0.88%
2020.01.15 4.4770 4.4770 -2.14%
2020.01.16 4.4070 4.4070 -1.56%
2020.01.17 4.4170 4.4170 0.23%
2020.01.20 4.4260 4.4260 0.2%
2020.01.21 4.3680 4.3680 -1.31%
2020.01.22 4.3960 4.3960 0.64%
2020.01.23 4.1710 4.1710 -5.12%
2020.01.31 4.1690 4.1690 -0.05%
2020.02.07 3.7940 3.7940 -8.99%
2020.02.14 3.8650 3.8650 1.87%
2020.02.21 4.1050 4.1050 6.21%
2020.02.28 3.8370 3.8370 -6.53%
2020.03.06 4.1190 4.1190 7.35%
2020.03.27 4.0760 4.0760 -1.04%

以上数据来源于第三方,仅供参考,投资风险自负。

为何上大发PK10—极速PK10大发官方选私募?
  • 红杉资本投资
  • 专注于优质阳光私募
  • 专业理财顾问一对一服务
  • 20000会员的共同信赖
私募购买流程
  • 在线咨询
    或拨打400-9302-888
  • 确定意向
    额度和打款时间
  • 完成打款
    指定监管帐号
  • 成功购买
    按签署合同收取礼品
旗下产品收益
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
潮金产融1号 4.0760 307.60% 3年9月 -3.21% 156.35% 268.20% 46.01% 股票策略
粤财信托-潮金5号 0.7594 -13.49% 4年7月 --- -32.67% --- -6.01% 股票策略
基金简称 最新净值 累计收益 运行时间 今年以来收益率 近2年收益率 近3年收益率 年化收益 基金类型
明星私募经理
//新版的美恰,按钮作了隐藏